Hisseler - Mersin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,32 4,94 % 87.011.596,64 18:08
ACSEL ACIPAYAM SELULOZ 165,60 -6,91 % 147.989.940,60 18:08
ADEL ADEL KALEMCILIK 745,00 -0,67 % 359.600.530,50 18:08
ADESE ADESE GAYRIMENKUL 2,33 2,64 % 168.264.984,74 18:08
ADGYO ADRA GMYO 29,14 -2,41 % 139.663.785,36 18:08
AEFES ANADOLU EFES 185,90 1,86 % 477.510.239,50 18:08
AFYON AFYON CIMENTO 15,08 2,31 % 197.693.241,25 18:09
AGESA AGESA HAYAT EMEKLILIK 86,10 1,41 % 59.706.781,15 18:08
AGHOL ANADOLU GRUBU HOLDING 332,25 2,31 % 261.797.267,25 18:08
AGROT AGROTECH TEKNOLOJI 31,76 2,25 % 554.658.502,30 18:09
AGYO ATAKULE GMYO 9,20 2,45 % 33.397.507,36 18:09
AHGAZ AHLATCI DOGALGAZ 13,70 3,32 % 189.326.935,77 18:08
AKBNK AKBANK 58,15 -2,19 % 4.284.554.931,85 18:08
AKCNS AKCANSA 154,20 2,12 % 232.777.993,00 18:08
AKENR AK ENERJI 19,23 -5,27 % 253.491.816,44 18:09
AKFGY AKFEN GMYO 2,31 3,13 % 220.817.766,52 18:08
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 181.544.683,48 18:08
AKGRT AKSIGORTA 7,33 -1,35 % 155.069.772,51 18:08
AKMGY AKMERKEZ GMYO 380,50 5,55 % 67.272.101,75 18:08
AKSA AKSA 119,60 2,75 % 967.860.862,00 18:09
AKSEN AKSA ENERJI 39,74 3,33 % 368.340.565,82 18:09
AKSGY AKIS GMYO 18,50 0,60 % 74.347.332,87 18:08
AKSUE AKSU ENERJI 15,22 -1,04 % 54.124.300,24 18:08
AKYHO AKDENIZ YATIRIM HOLDING 7,61 7,49 % 91.108.371,28 18:08
ALARK ALARKO HOLDING 119,00 2,06 % 1.344.995.223,30 18:09
ALBRK ALBARAKA TURK 5,02 0,20 % 106.249.512,59 18:09
ALCAR ALARKO CARRIER 1.416,00 0,57 % 85.680.155,00 18:08
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 93,65 4,29 % 869.367.030,05 18:09
ALGYO ALARKO GMYO 46,72 3,59 % 108.757.696,14 18:08
ALKA ALKIM KAGIT 29,70 1,09 % 45.533.664,82 18:08
ALKIM ALKIM KIMYA 40,90 1,44 % 76.117.568,80 18:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,72 3,62 % 31.802.883,51 18:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,61 -0,28 % 541.733.639,20 18:09
ALVES ALVES KABLO 59,25 -2,23 % 501.026.503,40 18:09
ANELE ANEL ELEKTRIK 21,26 0,19 % 29.685.935,02 18:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,49 1,58 % 30.691.133,66 18:08
ANHYT ANADOLU HAYAT EMEK. 61,05 10,00 % 233.440.920,95 18:09
ANSGR ANADOLU SIGORTA 90,50 0,56 % 376.727.756,80 18:09
ARASE DOGU ARAS ENERJI 68,85 -1,50 % 469.982.850,95 18:09
ARCLK ARCELIK 176,60 2,08 % 1.030.217.346,60 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 43,76 -0,82 % 368.123.339,08 18:08
ARENA ARENA BILGISAYAR 54,40 -1,09 % 93.986.871,70 18:08
ARSAN ARSAN TEKSTIL 18,52 9,98 % 143.434.254,94 18:08
ARTMS ARTEMIS HALI 55,00 -4,60 % 195.626.125,75 18:08
ARZUM ARZUM EV ALETLERI 46,46 0,56 % 46.629.234,18 18:08
ASELS ASELSAN 62,10 2,22 % 3.145.801.046,25 18:09
ASGYO ASCE GMYO 14,51 2,62 % 111.254.906,25 18:08
ASTOR ASTOR ENERJI 100,30 6,93 % 3.964.532.783,50 18:09
ASUZU ANADOLU ISUZU 116,90 -0,68 % 408.139.832,00 18:09
ATAGY ATA GMYO 14,85 4,80 % 12.194.357,08 18:08
ATAKP ATAKEY PATATES 47,00 1,51 % 52.017.173,88 18:08
ATATP ATP YAZILIM 144,20 0,28 % 120.452.775,00 18:08
ATEKS AKIN TEKSTIL 152,00 2,70 % 15.516.378,30 18:08
ATLAS ATLAS YAT. ORT. 6,24 4,52 % 17.995.978,96 18:08
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 3.474.085,45 18:08
AVGYO AVRASYA GMYO 8,85 0,57 % 7.357.047,28 18:09
AVHOL AVRUPA YATIRIM HOLDING 43,60 0,18 % 49.143.701,50 18:08
AVOD A.V.O.D GIDA VE TARIM 3,63 3,42 % 67.108.638,33 18:09
AVPGY AVRUPAKENT GMYO 42,44 2,66 % 214.365.206,08 18:09
AVTUR AVRASYA PETROL VE TUR. 13,65 4,20 % 23.296.454,45 18:09
AYCES ALTINYUNUS CESME 728,50 1,46 % 81.604.041,50 18:08
AYDEM AYDEM ENERJI 29,90 5,88 % 115.923.680,08 18:09
AYEN AYEN ENERJI 32,80 9,99 % 169.607.537,40 18:08
AYES AYES CELIK HASIR VE CIT 46,48 -2,72 % 4.121.423,56 18:08
AYGAZ AYGAZ 193,50 -1,23 % 166.380.534,30 18:08
AZTEK AZTEK TEKNOLOJI 105,80 4,24 % 158.924.203,40 18:08
BAGFS BAGFAS 24,56 1,74 % 68.419.906,66 18:08
BAKAB BAK AMBALAJ 53,15 1,33 % 19.828.736,05 18:09
BALAT BALATACILAR BALATACILIK 27,78 -0,79 % 4.653.320,40 18:08
BANVT BANVIT 184,60 2,16 % 94.844.376,60 18:08
BARMA BAREM AMBALAJ 20,06 2,19 % 43.336.531,16 18:09
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 3.487.755,20 18:08
BASGZ BASKENT DOGALGAZ GMYO 21,24 3,21 % 50.279.075,12 18:08
BAYRK BAYRAK TABAN SANAYI 74,05 9,14 % 385.919.190,80 18:09
BEGYO BATI EGE GMYO 5,27 0,76 % 122.258.429,65 18:09
BERA BERA HOLDING 19,53 3,06 % 534.484.647,58 18:09
BEYAZ BEYAZ FILO 25,72 2,80 % 37.834.358,80 18:08
BFREN BOSCH FREN SISTEMLERI 1.011,00 0,50 % 148.625.080,00 18:08
BIENY BIEN YAPI URUNLERI 43,70 5,00 % 150.630.647,70 18:09
BIGCH BUYUK SEFLER BIGCHEFS 33,00 -2,08 % 56.937.236,58 18:09
BIMAS BIM MAGAZALAR 403,75 4,33 % 1.701.536.230,00 18:09
BINHO 1000 YATIRIMLAR HOL. 505,50 0,30 % 1.384.171.474,25 18:08
BIOEN BIOTREND CEVRE VE ENERJI 19,19 3,45 % 127.741.838,50 18:09
BIZIM BIZIM MAGAZALARI 39,32 -3,39 % 68.033.376,16 18:08
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 27.564.755,40 18:08
BLCYT BILICI YATIRIM 21,60 9,92 % 86.713.941,06 18:05
BMSCH BMS CELIK HASIR 24,14 1,77 % 13.701.746,06 18:08
BMSTL BMS BIRLESIK METAL 31,88 0,00 % 33.221.101,30 18:09
BNTAS BANTAS AMBALAJ 12,28 1,07 % 49.983.461,57 18:09
BOBET BOGAZICI BETON SANAYI 38,96 3,23 % 334.044.191,48 18:08
BORLS BORLEASE OTOMOTIV 33,86 1,74 % 82.027.044,80 18:09
BORSK BOR SEKER 34,40 -0,29 % 283.287.339,50 18:09
BOSSA BOSSA 13,03 -4,47 % 122.823.574,07 18:08
BRISA BRISA 126,70 0,48 % 83.619.479,60 18:08
BRKO BIRKO MENSUCAT 6,30 5,00 % 5.343.027,62 18:09
BRKSN BERKOSAN YALITIM 44,08 1,75 % 28.718.001,60 18:09
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 43.494.904,40 18:08
BRLSM BIRLESIM MUHENDISLIK 23,20 -4,13 % 248.458.807,48 18:09
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 2.352.294,97 18:05
BRSAN BORUSAN BORU SANAYI 617,00 2,58 % 729.947.213,50 18:09
BRYAT BORUSAN YAT. PAZ. 3.207,50 -0,77 % 288.852.180,00 18:09
BSOKE BATISOKE CIMENTO 23,38 1,21 % 49.131.224,82 18:08
BTCIM BATI CIMENTO 136,00 -0,22 % 166.027.561,80 18:08
BUCIM BURSA CIMENTO 8,86 4,60 % 278.174.910,71 18:09
BURCE BURCELIK 303,00 4,48 % 230.119.135,00 18:08
BURVA BURCELIK VANA 168,70 0,60 % 95.278.226,00 18:08
BVSAN BULBULOGLU VINC 120,20 8,39 % 354.026.064,10 18:09
BYDNR BAYDONER RESTORANLARI 30,00 3,52 % 80.360.424,34 18:09
CANTE CAN2 TERMIK 18,45 0,93 % 505.674.879,66 18:09
CASA CASA EMTIA PETROL 95,65 -0,05 % 5.677.054,25 18:08
CATES CATES ELEKTRIK 56,80 3,37 % 168.769.459,50 18:08
CCOLA COCA COLA ICECEK 713,00 -1,66 % 483.957.100,50 18:09
CELHA CELIK HALAT 33,34 0,12 % 12.149.293,62 18:09
CEMAS CEMAS DOKUM 3,21 1,90 % 141.238.102,83 18:08
CEMTS CEMTAS 11,14 2,67 % 111.246.025,26 18:09
CEOEM CEO EVENT MEDYA 18,08 3,97 % 17.152.438,44 18:08
CIMSA CIMSA 32,38 1,38 % 374.250.846,58 18:09
CLEBI CELEBI 1.794,00 -2,18 % 253.467.898,00 18:08
CMBTN CIMBETON 4.010,00 -1,60 % 223.266.512,50 18:08
CMENT CIMENTAS 508,50 4,85 % 9.217.824,00 18:09
CONSE CONSUS ENERJI 7,64 3,10 % 635.093.495,39 18:09
COSMO COSMOS YAT. HOLDING 147,70 -2,19 % 64.308.492,70 18:09
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 156.489.344,63 18:09
CRFSA CARREFOURSA 140,00 -0,57 % 80.202.379,40 18:08
CUSAN CUHADAROGLU METAL 25,44 3,41 % 31.269.581,32 18:09
CVKMD CVK MADEN 478,00 1,16 % 437.438.715,25 18:08
CWENE CW ENERJI 305,75 6,63 % 599.983.600,25 18:09
DAGHL DAGI YATIRIM HOLDING 19,39 1,78 % 15.901.858,17 18:09
DAGI DAGI GIYIM 9,08 9,93 % 55.573.166,43 18:08
DAPGM DAP GAYRIMENKUL 34,02 -0,06 % 111.353.259,22 18:08
DARDL DARDANEL 7,70 3,91 % 83.307.846,17 18:09
DENGE DENGE HOLDING 3,03 3,77 % 84.093.521,89 18:09
DERHL DERLUKS YATIRIM HOLDING 9,00 1,47 % 97.447.455,37 18:09
DERIM DERIMOD 49,88 -2,77 % 49.930.287,69 18:08
DESA DESA DERI 29,60 -2,76 % 39.416.017,28 18:08
DESPC DESPEC BILGISAYAR 50,25 -1,86 % 36.627.352,07 18:08
DEVA DEVA HOLDING 75,60 0,33 % 50.529.293,20 18:08
DGATE DATAGATE BILGISAYAR 43,86 0,32 % 35.771.782,12 18:08
DGGYO DOGUS GMYO 34,84 2,71 % 21.334.331,72 18:08
DGNMO DOGANLAR MOBILYA 13,97 0,87 % 86.029.754,21 18:09
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 4.879.716,92 18:05
DITAS DITAS DOGAN 20,06 0,30 % 10.869.923,53 18:09
DMRGD DMR UNLU MAMULLER 15,83 -1,12 % 44.583.736,90 18:09
DMSAS DEMISAS DOKUM 7,32 2,81 % 28.721.555,80 18:08
DNISI DINAMIK ISI MAKINA YALITIM 19,50 0,52 % 32.202.365,24 18:08
DOAS DOGUS OTOMOTIV 289,75 2,11 % 1.293.909.856,50 18:09
DOBUR DOGAN BURDA 165,50 2,48 % 46.359.979,90 18:09
DOCO DO-CO 4.987,50 -0,80 % 34.296.472,50 18:05
DOFER DOFER YAPI MALZEMELERI 41,48 1,67 % 178.297.202,10 18:09
DOGUB DOGUSAN 21,04 0,77 % 20.559.562,56 18:05
DOHOL DOGAN HOLDING 14,54 -0,34 % 741.301.218,95 18:09
DOKTA DOKTAS DOKUMCULUK 38,02 4,16 % 50.278.988,22 18:08
DURDO DURAN DOGAN BASIM 16,63 3,10 % 9.806.910,88 18:08
DYOBY DYO BOYA 48,26 -1,55 % 40.569.899,28 18:08
DZGYO DENIZ GMYO 4,92 3,36 % 12.516.805,72 18:05
EBEBK EBEBEK MAGAZACILIK 49,40 1,48 % 72.461.503,94 18:09
ECILC ECZACIBASI ILAC 52,95 1,83 % 176.691.317,40 18:09
ECZYT ECZACIBASI YATIRIM 236,30 0,98 % 154.333.488,30 18:09
EDATA E-DATA TEKNOLOJI 21,40 -2,73 % 61.439.684,08 18:08
EDIP EDIP GAYRIMENKUL 24,52 -6,27 % 179.110.952,98 18:08
EGEEN EGE ENDUSTRI 17.350,00 -0,86 % 661.850.745,00 18:09
EGEPO NASMED EGEPOL 22,00 5,77 % 57.134.190,38 18:08
EGGUB EGE GUBRE 46,74 2,50 % 24.768.282,56 18:08
EGPRO EGE PROFIL 206,00 -3,38 % 89.992.871,50 18:09
EGSER EGE SERAMIK 4,01 0,75 % 27.679.920,74 18:05
EKGYO EMLAK KONUT GMYO 10,07 3,39 % 1.666.931.978,63 18:09
EKIZ EKIZ KIMYA 79,90 2,37 % 5.231.054,60 18:08
EKOS EKOS TEKNOLOJI 48,00 2,74 % 475.579.154,56 18:08
EKSUN EKSUN GIDA 61,40 -4,29 % 87.614.410,60 18:08
ELITE ELITE NATUREL ORGANIK GIDA 49,42 2,92 % 63.885.911,30 18:08
EMKEL EMEK ELEKTRIK 15,47 0,85 % 108.623.870,63 18:08
EMNIS EMINIS AMBALAJ 423,00 8,74 % 15.408.357,00 18:08
ENERY ENERYA ENERJI 169,20 3,17 % 191.819.490,20 18:08
ENJSA ENERJISA ENERJI 65,65 0,61 % 455.278.117,90 18:08
ENKAI ENKA INSAAT 38,60 0,52 % 632.856.354,62 18:08
ENSRI ENSARI DERI 26,80 -3,18 % 53.463.903,34 18:09
ENTRA IC ENTERRA YEN. ENERJI 12,39 2,91 % 2.219.129.669,07 18:09
EPLAS EGEPLAST 7,10 0,00 % 56.786.511,75 18:09
ERBOS ERBOSAN 227,20 -1,09 % 69.835.346,40 18:09
ERCB ERCIYAS CELIK BORU 142,00 2,75 % 140.540.261,10 18:08
EREGL EREGLI DEMIR CELIK 44,62 3,62 % 5.859.987.801,00 18:09
ERSU ERSU GIDA 46,52 3,38 % 101.810.490,36 18:09
ESCAR ESCAR FILO 276,25 0,82 % 30.284.279,25 18:08
ESCOM ESCORT TEKNOLOJI 92,40 7,25 % 82.846.522,90 18:08
ESEN ESENBOGA ELEKTRIK 21,42 0,28 % 68.594.204,64 18:09
ETILR ETILER GIDA 26,52 9,95 % 125.228.949,98 18:08
ETYAT EURO TREND YAT. ORT. 16,20 2,14 % 15.614.540,05 18:08
EUHOL EURO YATIRIM HOLDING 3,21 1,26 % 30.990.700,55 18:08
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 23.926.158,58 17:58
EUPWR EUROPOWER ENERJI 158,10 6,11 % 693.933.029,70 18:09
EUREN EUROPEN ENDUSTRI 15,73 1,22 % 230.736.280,65 18:08
EUYO EURO YAT. ORT. 18,30 9,25 % 24.179.137,45 18:08
EYGYO EYG GMYO 10,25 1,28 % 51.218.595,40 18:09
FADE FADE GIDA 18,56 1,92 % 28.114.770,29 18:08
FENER FENERBAHCE FUTBOL 89,10 2,06 % 129.061.552,30 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 2,18 % 45.814.215,94 18:08
FMIZP F-M IZMIT PISTON 357,00 4,16 % 111.773.192,25 18:09
FONET FONET BILGI TEKNOLOJILERI 24,74 5,46 % 35.820.005,18 18:08
FORMT FORMET METAL VE CAM 2,83 -0,35 % 82.331.467,65 18:09
FORTE FORTE BILGI ILETISIM 70,55 1,51 % 45.152.158,40 18:08
FRIGO FRIGO PAK GIDA 7,97 1,40 % 13.196.960,47 18:08
FROTO FORD OTOSAN 1.139,00 2,24 % 1.198.239.503,00 18:08
FZLGY FUZUL GMYO 12,00 3,45 % 54.056.033,42 18:08
GARAN GARANTI BANKASI 83,60 1,39 % 2.021.331.540,45 18:09
GARFA GARANTI FAKTORING 175,50 -1,63 % 44.331.101,00 18:08
GEDIK GEDIK Y. MEN. DEG. 15,93 3,71 % 26.833.124,21 18:08
GEDZA GEDIZ AMBALAJ 29,60 3,14 % 55.398.677,52 18:09
GENIL GEN ILAC 55,75 1,64 % 63.283.152,50 18:08
GENTS GENTAS 8,79 3,05 % 22.831.576,71 18:08
GEREL GERSAN ELEKTRIK 42,32 2,87 % 523.344.190,74 18:09
GESAN GIRISIM ELEKTRIK SANAYI 73,35 3,24 % 704.610.958,70 18:09
GIPTA GIPTA OFIS KIRTASIYE 44,78 -0,49 % 127.562.730,66 18:08
GLBMD GLOBAL MEN. DEG. 40,80 1,34 % 25.020.447,72 18:08
GLCVY GELECEK VARLIK YONETIMI 48,34 -3,05 % 107.602.946,30 18:08
GLRYH GULER YAT. HOLDING 12,47 3,14 % 29.149.661,02 18:08
GLYHO GLOBAL YAT. HOLDING 13,61 0,37 % 228.052.551,05 18:09
GMTAS GIMAT MAGAZACILIK 7,90 1,28 % 9.565.207,13 18:05
GOKNR GOKNUR GIDA 24,26 0,83 % 114.490.133,00 18:08
GOLTS GOLTAS CIMENTO 510,50 -8,51 % 723.359.970,00 18:08
GOODY GOOD-YEAR 21,88 1,77 % 36.002.278,18 18:08
GOZDE GOZDE GIRISIM 25,30 1,77 % 45.052.750,90 18:08
GRNYO GARANTI YAT. ORT. 10,78 4,56 % 54.256.907,98 18:08
GRSEL GUR-SEL TURIZM TASIMACILIK 104,20 -4,23 % 222.815.243,40 18:09
GRTRK GRAINTURK TARIM 78,35 5,24 % 90.993.566,90 18:08
GSDDE GSD DENIZCILIK 10,51 4,06 % 36.331.998,15 18:09
GSDHO GSD HOLDING 4,59 4,79 % 152.987.509,97 18:09
GSRAY GALATASARAY SPORTIF 8,62 -2,16 % 410.452.394,92 18:09
GUBRF GUBRE FABRIK. 158,40 2,79 % 1.059.792.248,90 18:09
GWIND GALATA WIND ENERJI 29,30 3,39 % 208.107.823,86 18:08
GZNMI GEZINOMI SEYAHAT 42,18 0,62 % 37.848.184,12 18:08
HALKB T. HALK BANKASI 16,86 3,50 % 1.755.864.748,90 18:09
HATEK HATAY TEKSTIL 14,95 -2,16 % 21.401.754,63 18:08
HATSN HATSAN GEMI 67,05 3,39 % 482.900.296,15 18:09
HDFGS HEDEF GIRISIM 2,13 0,47 % 50.864.909,53 18:09
HEDEF HEDEF HOLDING 24,54 -0,97 % 12.488.715,56 18:08
HEKTS HEKTAS 15,95 4,80 % 1.651.097.126,06 18:09
HKTM HIDROPAR HAREKET KONTROL 22,40 1,36 % 36.172.392,28 18:08
HLGYO HALK GMYO 3,31 3,12 % 123.902.749,20 18:09
HTTBT HITIT BILGISAYAR 80,05 2,10 % 25.554.174,75 18:08
HUBVC HUB GIRISIM 11,50 0,88 % 25.687.431,68 18:08
HUNER HUN YENILENEBILIR ENERJI 7,35 5,45 % 274.472.163,02 18:08
HURGZ HURRIYET GZT. 4,46 2,76 % 15.327.785,62 18:08
ICBCT ICBC TURKEY BANK 16,21 2,79 % 22.595.575,99 18:05
ICUGS ICU GIRISIM 17,05 8,32 % 47.490.696,45 18:08
IDGYO IDEALIST GMYO 6,57 3,79 % 4.860.735,59 18:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,01 2,04 % 96.047.681,24 18:08
IHAAS IHLAS HABER AJANSI 14,74 7,91 % 35.389.734,65 18:09
IHEVA IHLAS EV ALETLERI 2,73 1,11 % 22.206.095,42 18:08
IHGZT IHLAS GAZETECILIK 1,26 4,13 % 49.459.759,17 18:08
IHLAS IHLAS HOLDING 1,17 1,74 % 79.898.367,48 18:09
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 49.722.412,05 18:09
IHYAY IHLAS YAYIN HOLDING 3,03 2,36 % 8.073.483,76 18:08
IMASM IMAS MAKINA 21,00 -1,96 % 523.680.515,36 18:08
INDES INDEKS BILGISAYAR 9,45 0,85 % 62.273.824,08 18:08
INFO INFO YATIRIM 11,97 2,40 % 54.212.696,90 18:08
INGRM INGRAM BILISIM 595,00 1,62 % 48.782.958,50 18:08
INTEM INTEMA 286,00 -2,56 % 54.034.155,25 18:08
INVEO INVEO YATIRIM HOLDING 48,80 4,27 % 102.088.915,24 18:09
INVES INVESTCO HOLDING 322,00 1,10 % 29.494.560,00 18:08
IPEKE IPEK DOGAL ENERJI 43,20 0,51 % 290.685.977,12 18:09
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,20 4,31 % 9.032.452,80 18:08
ISBTR IS BANKASI (B) 540.010,00 0,00 % 4.320.000,00 18:05
ISCTR IS BANKASI (C) 13,64 -0,51 % 3.841.542.901,02 18:09
ISDMR ISKENDERUN DEMIR CELIK 38,24 3,63 % 263.862.325,32 18:09
ISFIN IS FIN.KIR. 11,76 1,82 % 90.276.091,08 18:08
ISGSY IS GIRISIM 31,94 -1,11 % 80.679.532,84 18:08
ISGYO IS GMYO 16,00 2,37 % 235.065.008,79 18:09
ISKPL ISIK PLASTIK 8,77 1,27 % 31.988.560,02 18:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,06 1,82 % 300.567.252,64 18:09
ISSEN ISBIR SENTETIK DOKUMA 11,33 1,52 % 24.691.131,68 18:09
ISYAT IS YAT. ORT. 11,09 1,37 % 31.737.245,19 18:09
IZENR IZDEMIR ENERJI 28,20 6,90 % 208.812.971,30 18:09
IZFAS IZMIR FIRCA 23,72 3,13 % 136.644.709,34 18:08
IZINV IZ YATIRIM HOLDING 58,35 0,95 % 22.631.644,15 18:08
IZMDC IZMIR DEMIR CELIK 7,82 6,68 % 172.370.049,70 18:08
JANTS JANTSA JANT SANAYI 310,00 1,89 % 327.004.145,75 18:09
KAPLM KAPLAMIN 174,30 -5,78 % 50.736.498,50 18:09
KAREL KAREL ELEKTRONIK 15,60 3,72 % 74.876.988,11 18:08
KARSN KARSAN OTOMOTIV 14,52 -4,22 % 1.041.973.067,68 18:09
KARTN KARTONSAN 138,20 -1,29 % 136.348.736,20 18:09
KARYE KARTAL YEN. ENERJI 39,60 2,75 % 97.290.400,86 18:09
KATMR KATMERCILER EKIPMAN 2,39 -0,83 % 235.927.523,82 18:09
KAYSE KAYSERI SEKER FABRIKASI 34,54 3,72 % 971.969.914,96 18:09
KBORU KUZEY BORU 101,50 0,10 % 238.811.299,00 18:09
KCAER KOCAER CELIK 59,25 2,07 % 588.328.647,85 18:09
KCHOL KOC HOLDING 235,00 3,94 % 3.549.692.025,40 18:09
KENT KENT GIDA 1.421,00 -2,00 % 12.355.882,00 18:09
KERVN KERVANSARAY YAT. HOLDING 2,25 9,76 % 4.323.816,53 18:08
KERVT KEREVITAS GIDA 14,92 -0,86 % 52.853.527,37 18:08
KFEIN KAFEIN YAZILIM 131,90 1,07 % 307.822.918,70 18:09
KGYO KORAY GMYO 35,18 -2,28 % 10.235.248,46 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 3,73 % 34.151.943,97 18:08
KLGYO KILER GMYO 6,09 -3,33 % 178.727.190,18 18:09
KLKIM KALEKIM KIMYEVI MADDELER 25,80 0,47 % 57.183.550,10 18:09
KLMSN KLIMASAN KLIMA 36,82 9,98 % 123.186.448,88 18:08
KLNMA T. KALKINMA BANK. 16,56 9,67 % 7.775.182,59 18:08
KLRHO KILER HOLDING 45,70 2,70 % 28.517.011,86 18:08
KLSER KALESERAMIK 61,95 3,08 % 242.424.625,15 18:08
KLSYN KOLEKSIYON MOBILYA 6,68 5,86 % 22.642.118,68 18:08
KMPUR KIMTEKS POLIURETAN 64,75 1,49 % 121.420.466,60 18:08
KNFRT KONFRUT GIDA 11,75 0,51 % 23.851.057,20 18:08
KONKA KONYA KAGIT 56,90 0,09 % 72.883.042,40 18:08
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.661.717.742,45 18:08
KONYA KONYA CIMENTO 11.745,00 2,67 % 405.113.675,00 18:08
KOPOL KOZA POLYESTER 45,34 1,07 % 128.723.247,42 18:09
KORDS KORDSA TEKNIK TEKSTIL 102,40 2,30 % 213.715.896,10 18:09
KOZAA KOZA MADENCILIK 52,55 1,25 % 531.492.210,25 18:08
KOZAL KOZA ALTIN 23,56 1,29 % 1.676.096.360,08 18:09
KRDMA KARDEMIR (A) 22,12 7,69 % 87.679.654,24 18:08
KRDMB KARDEMIR (B) 20,80 7,83 % 72.743.900,23 18:08
KRDMD KARDEMIR (D) 27,44 5,46 % 3.486.474.728,00 18:09
KRGYO KORFEZ GMYO 24,14 2,29 % 27.867.542,70 18:08
KRONT KRON TEKNOLOJI 25,14 5,45 % 29.302.641,80 18:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 2,26 % 47.713.749,21 18:08
KRSTL KRISTAL KOLA 8,49 1,92 % 43.376.921,22 18:08
KRTEK KARSU TEKSTIL 40,26 7,07 % 113.417.426,20 18:08
KRVGD KERVAN GIDA 27,90 -1,27 % 89.779.008,76 18:08
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 22.489.155,00 18:08
KTLEV KATILIMEVIM TAS. FIN. 177,00 6,56 % 257.084.957,60 18:08
KTSKR KUTAHYA SEKER FABRIKASI 73,70 0,27 % 72.489.892,75 18:08
KUTPO KUTAHYA PORSELEN 109,40 -3,44 % 94.903.724,20 18:09
KUVVA KUVVA GIDA 46,50 -0,98 % 8.674.643,00 18:09
KUYAS KUYAS YATIRIM 50,40 -0,49 % 66.895.963,30 18:08
KZBGY KIZILBUK GYO 24,28 0,25 % 109.919.548,94 18:09
KZGYO KUZUGRUP GMYO 23,40 0,52 % 37.905.473,48 18:09
LIDER LDR TURIZM 71,45 -2,72 % 68.966.683,90 18:08
LIDFA LIDER FAKTORING 8,89 0,23 % 57.113.735,47 18:09
LINK LINK BILGISAYAR 425,50 -3,51 % 81.724.569,00 18:08
LKMNH LOKMAN HEKIM SAGLIK 81,00 -6,03 % 47.800.315,45 18:08
LMKDC LIMAK DOGU ANADOLU 27,34 -4,00 % 840.939.716,76 18:09
LOGO LOGO YAZILIM 88,80 -1,77 % 81.328.165,70 18:09
LRSHO LORAS HOLDING 3,30 6,11 % 263.373.220,77 18:08
LUKSK LUKS KADIFE 132,00 -5,98 % 131.828.433,30 18:09
MAALT MARMARIS ALTINYUNUS 1.346,00 9,97 % 120.864.082,00 18:08
MACKO MACKOLIK INTERNET HIZMETLERI 94,45 7,09 % 98.249.704,95 18:08
MAGEN MARGUN ENERJI 23,44 -4,79 % 413.084.196,50 18:09
MAKIM MAKIM MAKINE 25,80 -1,90 % 29.274.469,68 18:08
MAKTK MAKINA TAKIM 7,08 3,66 % 40.340.754,09 18:09
MANAS MANAS ENERJI YONETIMI 9,85 2,18 % 28.839.038,52 18:09
MARBL TUREKS TURUNC MADENCILIK 19,18 2,57 % 207.439.910,40 18:08
MARKA MARKA YATIRIM HOLDING 86,80 -7,07 % 36.465.154,95 18:09
MARTI MARTI OTEL 4,18 3,47 % 40.113.123,78 18:08
MAVI MAVI GIYIM 95,50 3,24 % 380.197.261,05 18:09
MEDTR MEDITERA TIBBI MALZEME 31,80 0,95 % 20.761.989,28 18:05
MEGAP MEGA POLIETILEN 7,60 9,99 % 114.813.809,26 18:09
MEGMT MEGA METAL 45,60 2,38 % 540.487.260,44 18:08
MEKAG MEKA BETON 62,60 2,29 % 141.832.713,90 18:09
MEPET METRO PETROL VE TESISLERI 13,88 9,98 % 49.746.349,30 18:08
MERCN MERCAN KIMYA 13,68 3,32 % 49.683.142,12 18:08
MERIT MERIT TURIZM 125,80 -3,60 % 50.651.862,70 18:08
MERKO MERKO GIDA 14,90 2,19 % 33.097.621,85 18:08
METRO METRO HOLDING 3,10 0,32 % 27.692.947,39 18:08
METUR METEMTUR YATIRIM 16,75 -7,36 % 249.299.092,54 18:09
MGROS MIGROS TICARET 446,00 0,90 % 1.137.327.620,25 18:09
MHRGY MHR GMYO 4,98 1,22 % 47.215.315,14 18:08
MIATK MIA TEKNOLOJI 58,55 4,18 % 1.083.542.780,95 18:09
MIPAZ MILPA 90,95 -1,78 % 40.681.000,40 18:05
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 10.102.697,44 18:05
MNDRS MENDERES TEKSTIL 14,20 7,74 % 151.715.488,04 18:08
MNDTR MONDI TURKEY 6,88 -1,01 % 33.964.266,87 18:08
MOBTL MOBILTEL ILETISIM 7,13 1,86 % 152.462.568,80 18:08
MOGAN MOGAN ENERJI 17,06 5,05 % 1.239.646.457,73 18:09
MPARK MLP SAGLIK 240,00 2,56 % 113.544.261,90 18:09
MRGYO MARTI GMYO 6,80 9,85 % 241.537.245,24 18:09
MRSHL MARSHALL 2.414,00 6,81 % 281.685.882,00 18:08
MSGYO MISTRAL GMYO 14,72 5,98 % 18.123.167,63 18:08
MTRKS MATRIKS BILGI DAGITIM 62,25 7,05 % 69.262.938,35 18:08
MTRYO METRO YAT. ORT. 8,99 4,53 % 8.873.509,42 18:05
MZHLD MAZHAR ZORLU HOLDING 8,68 3,33 % 18.932.542,16 18:09
NATEN NATUREL ENERJI 55,25 0,73 % 127.765.400,20 18:08
NETAS NETAS TELEKOM. 102,50 -1,25 % 181.782.440,20 18:09
NIBAS NIGBAS NIGDE BETON 21,28 3,80 % 19.488.980,98 18:08
NTGAZ NATURELGAZ 20,14 6,28 % 88.074.259,57 18:08
NTHOL NET HOLDING 31,06 0,26 % 50.647.461,58 18:08
NUGYO NUROL GMYO 7,47 1,08 % 18.326.459,19 18:08
NUHCM NUH CIMENTO 309,00 1,39 % 147.400.862,50 18:08
OBAMS OBA MAKARNACILIK 41,46 1,27 % 407.735.828,88 18:09
OBASE OBASE BILGISAYAR 49,96 -1,26 % 21.699.470,99 18:08
ODAS ODAS ELEKTRIK 10,02 4,81 % 1.042.555.821,08 18:08
ODINE ODINE TEKNOLOJI 81,90 -5,32 % 289.986.599,25 18:09
OFSYM OFIS YEM GIDA 50,00 -3,38 % 79.308.981,60 18:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,00 -0,74 % 81.062.184,90 18:09
ORCAY ORCAY ORTAKOY CAY SANAYI 11,50 -1,03 % 37.082.845,15 18:08
ORGE ORGE ENERJI ELEKTRIK 72,00 2,86 % 134.673.801,25 18:09
ORMA ORMA ORMAN MAHSULLERI 270,00 1,31 % 7.405.801,00 18:08
OSMEN OSMANLI MENKUL 282,50 9,92 % 138.470.825,75 18:08
OSTIM OSTIM ENDUSTRIYEL YAT 6,51 9,97 % 68.544.447,29 18:05
OTKAR OTOKAR 514,00 -1,81 % 229.527.550,50 18:09
OTTO OTTO HOLDING 318,00 0,00 % 2.837.832,00 18:08
OYAKC OYAK CIMENTO 61,95 2,23 % 587.908.753,95 18:09
OYAYO OYAK YAT. ORT. 43,22 0,28 % 13.425.752,06 18:08
OYLUM OYLUM SINAI YATIRIMLAR 11,18 1,36 % 43.090.829,55 18:09
OYYAT OYAK YATIRIM MENKUL 46,50 2,33 % 20.457.223,58 18:08
OZGYO OZDERICI GMYO 5,72 1,60 % 14.121.250,33 18:08
OZKGY OZAK GMYO 8,84 4,74 % 107.901.989,17 18:08
OZRDN OZERDEN AMBALAJ 57,00 -6,86 % 53.029.572,30 18:08
OZSUB OZSU BALIK 31,16 2,77 % 27.112.223,20 18:08
PAGYO PANORA GMYO 40,30 0,70 % 35.079.124,66 18:08
PAMEL PAMEL ELEKTRIK 143,40 3,24 % 69.231.186,60 18:08
PAPIL PAPILON SAVUNMA 141,50 -1,46 % 130.933.956,20 18:08
PARSN PARSAN 119,30 9,95 % 130.667.074,90 18:08
PASEU PASIFIK EURASIA LOJISTIK 65,75 5,20 % 238.996.527,40 18:09
PATEK PASIFIK TEKNOLOJI 103,20 -2,18 % 269.001.957,70 18:09
PCILT PC ILETISIM MEDYA 14,34 -0,07 % 55.577.889,68 18:08
PEGYO PERA GMYO 21,00 -3,67 % 124.758.993,46 18:08
PEKGY PEKER GMYO 8,13 1,12 % 217.420.947,54 18:09
PENGD PENGUEN GIDA 8,50 -0,23 % 48.398.374,38 18:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,45 1,77 % 80.049.994,64 18:08
PETKM PETKIM 21,16 2,12 % 2.093.766.335,14 18:09
PETUN PINAR ET VE UN 93,80 -2,65 % 31.816.099,65 18:08
PGSUS PEGASUS 1.035,00 0,10 % 3.399.581.347,00 18:09
PINSU PINAR SU 23,08 0,00 % 14.145.177,00 18:08
PKART PLASTIKKART 103,40 -8,82 % 201.226.284,10 18:09
PKENT PETROKENT TURIZM 339,75 1,12 % 89.825.064,00 18:09
PLTUR PLATFORM TURIZM 16,84 3,57 % 40.366.912,97 18:09
PNLSN PANELSAN CATI CEPHE 81,50 1,24 % 23.292.828,30 18:08
PNSUT PINAR SUT 94,30 -0,63 % 39.400.870,60 18:08
POLHO POLISAN HOLDING 13,39 2,37 % 114.939.946,52 18:08
POLTK POLITEKNIK METAL 18.250,00 -1,35 % 34.382.282,50 18:05
PRDGS PARDUS GIRISIM 6,82 4,60 % 17.504.946,56 18:08
PRKAB TURK PRYSMIAN KABLO 36,74 2,17 % 37.422.235,06 18:08
PRKME PARK ELEK.MADENCILIK 24,56 1,07 % 38.060.793,26 18:09
PRZMA PRIZMA PRESS MATBAACILIK 45,10 1,81 % 40.048.428,64 18:09
PSDTC PERGAMON DIS TICARET 135,90 -2,30 % 139.660.680,10 18:09
PSGYO PASIFIK GMYO 6,23 0,48 % 60.585.684,73 18:09
QNBFB QNB FINANSBANK 390,00 9,86 % 29.242.401,00 18:08
QNBFL QNB FINANS FINANSAL KIRALAMA 142,10 0,07 % 10.131.975,10 18:08
QUAGR QUA GRANITE HAYAL YAPI 4,44 6,73 % 347.601.289,51 18:09
RALYH RAL YATIRIM HOLDING 187,00 -3,51 % 139.608.903,50 18:09
RAYSG RAY SIGORTA 447,75 -10,00 % 167.337.738,50 18:08
REEDR REEDER TEKNOLOJI 42,42 1,73 % 573.431.854,48 18:09
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 -0,39 % 1.465.819.599,20 18:09
RNPOL RAINBOW POLIKARBONAT 35,84 1,07 % 26.838.735,06 18:08
RODRG RODRIGO TEKSTIL 119,50 6,32 % 44.876.896,10 18:08
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,68 2,51 % 37.214.840,42 18:09
RUBNS RUBENIS TEKSTIL 38,00 8,57 % 148.916.092,82 18:09
RYGYO REYSAS GMYO 32,14 0,88 % 104.067.187,20 18:08
RYSAS REYSAS LOJISTIK 41,44 -1,33 % 38.385.375,14 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 41,20 4,73 % 63.915.907,64 18:09
SAHOL SABANCI HOLDING 92,70 3,75 % 3.028.012.007,80 18:08
SAMAT SARAY MATBAACILIK 52,30 0,87 % 37.999.943,05 18:08
SANEL SANEL MUHENDISLIK 29,74 3,26 % 11.235.239,84 18:08
SANFM SANIFOAM ENDUSTRI 61,00 1,58 % 25.826.916,75 18:08
SANKO SANKO PAZARLAMA 26,10 2,59 % 41.172.101,92 18:08
SARKY SARKUYSAN 34,80 2,90 % 46.874.244,44 18:08
SASA SASA POLYESTER 44,48 7,75 % 4.706.165.570,16 18:09
SAYAS SAY YENILENEBILIR ENERJI 83,75 6,48 % 231.149.282,30 18:09
SDTTR SDT UZAY VE SAVUNMA 339,50 1,34 % 220.047.619,25 18:08
SEGYO SEKER GMYO 4,46 1,13 % 43.202.650,30 18:08
SEKFK SEKER FIN. KIR. 19,27 3,32 % 22.420.186,79 18:08
SEKUR SEKURO PLASTIK 12,74 1,03 % 22.034.989,18 18:08
SELEC SELCUK ECZA DEPOSU 53,00 0,57 % 78.371.084,55 18:08
SELGD SELCUK GIDA 56,75 -5,42 % 38.328.224,20 18:08
SELVA SELVA GIDA 14,60 3,18 % 44.798.244,78 18:08
SEYKM SEYITLER KIMYA 10,10 5,54 % 206.583.419,77 18:09
SILVR SILVERLINE ENDUSTRI 19,95 -1,24 % 22.041.837,91 18:08
SISE SISE CAM 51,80 2,78 % 3.223.018.583,90 18:09
SKBNK SEKERBANK 4,90 0,82 % 278.332.747,89 18:08
SKTAS SOKTAS 7,04 4,61 % 75.720.200,14 18:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,80 2,73 % 36.286.701,50 18:05
SKYMD SEKER YATIRIM 11,60 5,74 % 198.093.382,33 18:09
SMART SMARTIKS YAZILIM 46,82 0,39 % 135.170.081,36 18:08
SMRTG SMART GUNES ENERJISI TEK. 57,75 4,05 % 626.178.476,45 18:08
SNGYO SINPAS GMYO 4,69 4,22 % 126.811.701,87 18:08
SNICA SANICA ISI SANAYI 36,20 0,84 % 290.008.776,14 18:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,34 10,00 % 4.107.084,60 18:08
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 8.217.142,65 18:08
SODSN SODAS SODYUM SANAYII 201,60 9,98 % 9.084.968,10 18:08
SOKE SOKE DEGIRMENCILIK 17,27 1,29 % 40.563.034,74 18:08
SOKM SOK MARKETLER TICARET 59,50 2,06 % 783.902.422,00 18:08
SONME SONMEZ FILAMENT 112,00 1,91 % 16.256.878,30 18:08
SRVGY SERVET GMYO 293,25 -1,18 % 27.863.706,00 18:08
SUMAS SUMAS SUNI TAHTA 580,00 -3,33 % 4.314.568,50 18:09
SUNTK SUN TEKSTIL 18,05 2,56 % 14.729.625,63 18:08
SURGY SUR TATIL EVLERI GMYO 48,20 0,04 % 94.452.866,00 18:08
SUWEN SUWEN TEKSTIL 19,97 1,53 % 20.812.261,62 18:08
TABGD TAB GIDA 160,50 4,15 % 587.308.419,90 18:09
TARKM TARKIM BITKI KORUMA 576,50 1,95 % 242.850.756,00 18:09
TATEN TATLIPINAR ENERJI URETIM 33,48 4,56 % 163.865.708,68 18:09
TATGD TAT GIDA 27,42 2,47 % 60.968.860,60 18:08
TAVHL TAV HAVALIMANLARI 219,50 -0,18 % 1.026.121.810,30 18:09
TBORG T.TUBORG 96,00 0,10 % 5.695.630,75 18:09
TCELL TURKCELL 80,95 0,19 % 2.831.723.630,00 18:09
TDGYO TREND GMYO 14,05 -9,99 % 93.218.683,86 18:09
TEKTU TEK-ART TURIZM 3,79 1,61 % 31.404.834,20 18:08
TERA TERA YATIRIM MENKUL DEGERLER 41,96 1,11 % 21.500.725,64 18:08
TETMT TETAMAT GIDA 11.250,00 -2,17 % 20.294.007,50 18:09
TEZOL EUROPAP TEZOL KAGIT 22,52 1,17 % 84.806.648,12 18:08
TGSAS TGS DIS TICARET 86,60 -1,53 % 35.936.465,85 18:08
THYAO TURK HAVA YOLLARI 325,25 -0,23 % 13.438.967.227,50 18:09
TKFEN TEKFEN HOLDING 52,55 1,55 % 393.354.412,80 18:09
TKNSA TEKNOSA IC VE DIS TICARET 41,20 2,13 % 148.506.121,80 18:08
TLMAN TRABZON LIMAN 136,00 6,83 % 82.087.956,50 18:08
TMPOL TEMAPOL POLIMER PLASTIK 99,45 1,48 % 35.707.087,90 18:08
TMSN TUMOSAN MOTOR VE TRAKTOR 166,50 -0,89 % 386.541.825,90 18:08
TNZTP TAPDI TINAZTEPE 62,65 3,98 % 32.001.892,60 18:08
TOASO TOFAS OTO. FAB. 278,50 1,18 % 1.511.721.606,25 18:09
TRCAS TURCAS PETROL 26,18 -0,68 % 65.379.120,70 18:08
TRGYO TORUNLAR GMYO 46,58 3,42 % 168.581.308,46 18:09
TRILC TURK ILAC SERUM 24,12 -2,74 % 304.378.883,30 18:09
TSGYO TSKB GMYO 11,57 0,00 % 65.050.720,20 18:09
TSKB T.S.K.B. 9,76 -0,41 % 156.635.541,74 18:08
TSPOR TRABZONSPOR SPORTIF 2,06 -1,44 % 283.694.042,43 18:08
TTKOM TURK TELEKOM 39,58 -1,98 % 744.017.962,54 18:09
TTRAK TURK TRAKTOR 928,00 0,92 % 522.597.658,50 18:09
TUCLK TUGCELIK 11,85 2,33 % 102.095.535,99 18:09
TUKAS TUKAS 9,03 -0,77 % 415.507.688,04 18:09
TUPRS TUPRAS 204,00 4,19 % 6.632.442.834,70 18:09
TUREX TUREKS TURIZM TASIMACILIK 50,70 1,68 % 33.005.155,70 18:08
TURGG TURKER PROJE GAYRIMENKUL 601,00 -0,66 % 41.681.555,50 18:08
TURSG TURKIYE SIGORTA 65,00 -1,89 % 360.336.391,10 18:09
UFUK UFUK YATIRIM 543,50 6,57 % 18.624.227,50 18:08
ULAS ULASLAR TURIZM YAT. 29,56 -4,65 % 51.470.447,08 18:08
ULKER ULKER BISKUVI 112,80 -1,31 % 931.046.162,80 18:09
ULUFA ULUSAL FAKTORING 14,35 -1,91 % 55.860.057,49 18:09
ULUSE ULUSOY ELEKTRIK 195,00 -3,85 % 59.585.307,20 18:09
ULUUN ULUSOY UN SANAYI 29,30 2,45 % 54.374.146,28 18:08
UMPAS UMPAS HOLDING 12,72 4,18 % 2.927.094,87 18:08
UNLU UNLU YATIRIM HOLDING 15,70 2,48 % 28.550.989,09 18:08
USAK USAK SERAMIK 9,36 1,85 % 30.835.657,09 18:08
UZERB UZERTAS BOYA 1.010,00 8,89 % 41.262.380,00 18:09
VAKBN VAKIFLAR BANKASI 20,32 3,25 % 1.417.939.339,77 18:08
VAKFN VAKIF FIN. KIR. 3,07 -0,32 % 65.023.949,75 18:08
VAKKO VAKKO TEKSTIL 92,00 0,00 % 50.232.074,65 18:09
VANGD VANET GIDA 21,46 -1,56 % 27.425.051,20 18:08
VBTYZ VBT YAZILIM 34,90 0,00 % 89.572.129,38 18:08
VERTU VERUSATURK GIRISIM 50,05 -2,82 % 51.675.045,83 18:08
VERUS VERUSA HOLDING 272,50 -4,64 % 32.068.858,75 18:08
VESBE VESTEL BEYAZ ESYA 22,60 1,80 % 226.368.902,84 18:08
VESTL VESTEL 87,55 4,85 % 927.527.958,50 18:08
VKFYO VAKIF YAT. ORT. 23,22 1,49 % 13.400.626,88 18:05
VKGYO VAKIF GMYO 2,09 2,45 % 93.931.254,17 18:09
VKING VIKING KAGIT 51,30 -5,70 % 82.701.545,15 18:08
VRGYO VERA KONSEPT GMYO 31,34 -2,73 % 134.633.788,46 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 474,25 9,97 % 240.642.781,50 18:08
YATAS YATAS 32,66 3,03 % 103.897.313,48 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 23,20 6,91 % 71.885.586,68 18:09
YBTAS YIBITAS INSAAT MALZEME 180.252,50 1,84 % 2.941.742,50 18:05
YEOTK YEO TEKNOLOJI ENERJI 227,00 8,87 % 1.288.984.373,70 18:09
YESIL YESIL YATIRIM HOLDING 5,10 2,20 % 207.939.024,82 18:09
YGGYO YENI GIMAT GMYO 46,16 5,39 % 26.741.622,82 18:08
YGYO YESIL GMYO 10,96 9,93 % 110.902.528,04 18:08
YKBNK YAPI VE KREDI BANK. 31,22 -3,28 % 5.612.983.186,64 18:09
YKSLN YUKSELEN CELIK 24,46 9,98 % 99.782.931,90 18:08
YONGA YONGA MOBILYA 109,40 9,95 % 5.142.855,80 18:08
YUNSA YUNSA 82,40 7,08 % 154.164.382,90 18:09
YYAPI YESIL YAPI 5,87 9,93 % 402.351.557,31 18:08
YYLGD YAYLA GIDA 14,42 4,49 % 193.979.625,81 18:09
ZEDUR ZEDUR ENERJI 83,70 -1,06 % 56.920.305,40 18:08
ZOREN ZORLU ENERJI 6,74 1,97 % 2.947.076.902,68 18:09
ZRGYO ZIRAAT GMYO 7,21 -2,30 % 57.359.203,63 18:09

HESABIM